Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 143.6 | 146.45 | 143.1 | 144.95 | 27.24 Thousand |
| 09 Sep, 2022 | 147.55 | 147.55 | 142.0 | 143.6 | 16.78 Thousand |
| 08 Sep, 2022 | 146.4 | 148.85 | 143.75 | 145.7 | 44.29 Thousand |
| 07 Sep, 2022 | 139.45 | 145.5 | 138.55 | 144.05 | 211.92 Thousand |
| 06 Sep, 2022 | 139.65 | 141.9 | 136.05 | 138.85 | 49.86 Thousand |
| 05 Sep, 2022 | 139.7 | 139.7 | 136.65 | 137.75 | 25.85 Thousand |
| 02 Sep, 2022 | 138.0 | 139.8 | 137.0 | 137.6 | 22.62 Thousand |
| 01 Sep, 2022 | 138.0 | 140.45 | 137.05 | 138.55 | 29.87 Thousand |
| 30 Aug, 2022 | 140.95 | 141.7 | 137.25 | 138.0 | 41.33 Thousand |
| 29 Aug, 2022 | 140.0 | 140.95 | 137.1 | 139.05 | 20.19 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM