Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 138.0 138.15 133.75 135.4 35.33 Thousand
10 Aug, 2022 131.1 136.0 130.35 134.85 51.35 Thousand
08 Aug, 2022 128.0 132.95 128.0 131.1 17.44 Thousand
05 Aug, 2022 130.3 132.95 128.6 128.9 32.34 Thousand
04 Aug, 2022 137.2 138.9 130.3 131.5 56.36 Thousand
03 Aug, 2022 134.95 138.5 130.55 137.55 64.6 Thousand
02 Aug, 2022 125.2 137.6 125.2 134.4 104.63 Thousand
01 Aug, 2022 124.9 128.9 123.4 128.2 36.96 Thousand
29 Jul, 2022 124.35 124.35 120.55 122.65 12.67 Thousand
28 Jul, 2022 122.5 124.15 121.3 122.5 18.26 Thousand