Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 123.0 | 123.0 | 120.75 | 121.4 | 8101.00 |
| 26 Jul, 2022 | 125.0 | 125.55 | 121.2 | 122.45 | 14.65 Thousand |
| 25 Jul, 2022 | 129.9 | 129.9 | 124.0 | 125.55 | 16.32 Thousand |
| 22 Jul, 2022 | 127.0 | 129.5 | 126.85 | 127.8 | 17.79 Thousand |
| 21 Jul, 2022 | 124.0 | 129.5 | 122.45 | 125.9 | 45.83 Thousand |
| 20 Jul, 2022 | 125.15 | 125.15 | 122.0 | 122.7 | 15.28 Thousand |
| 19 Jul, 2022 | 120.85 | 124.9 | 120.85 | 122.7 | 19.84 Thousand |
| 18 Jul, 2022 | 119.95 | 121.8 | 119.35 | 120.15 | 9331.00 |
| 15 Jul, 2022 | 120.0 | 121.4 | 118.05 | 119.45 | 15.87 Thousand |
| 14 Jul, 2022 | 123.25 | 123.25 | 118.1 | 119.15 | 12.57 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM