Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 118.95 | 119.9 | 116.55 | 118.35 | 12.22 Thousand |
| 28 Jun, 2022 | 121.9 | 121.9 | 117.95 | 118.75 | 14.37 Thousand |
| 27 Jun, 2022 | 119.45 | 124.7 | 117.25 | 121.75 | 208.17 Thousand |
| 24 Jun, 2022 | 115.0 | 117.7 | 115.0 | 116.0 | 14.93 Thousand |
| 23 Jun, 2022 | 118.9 | 118.9 | 113.5 | 114.65 | 6826.00 |
| 22 Jun, 2022 | 117.9 | 118.8 | 114.05 | 115.45 | 13.29 Thousand |
| 21 Jun, 2022 | 112.5 | 114.4 | 109.4 | 113.15 | 15.02 Thousand |
| 20 Jun, 2022 | 116.8 | 116.8 | 106.1 | 109.05 | 29.79 Thousand |
| 17 Jun, 2022 | 117.55 | 119.65 | 116.6 | 117.05 | 16.19 Thousand |
| 16 Jun, 2022 | 124.3 | 124.3 | 116.9 | 117.7 | 30.1 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM