Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 121.95 | 123.0 | 120.45 | 121.85 | 8488.00 |
| 14 Jun, 2022 | 120.05 | 123.8 | 120.05 | 120.85 | 12.02 Thousand |
| 13 Jun, 2022 | 122.25 | 124.55 | 119.85 | 122.15 | 19.78 Thousand |
| 10 Jun, 2022 | 123.85 | 126.0 | 123.7 | 125.5 | 12.35 Thousand |
| 09 Jun, 2022 | 124.1 | 126.05 | 124.0 | 125.45 | 9951.00 |
| 08 Jun, 2022 | 126.35 | 126.65 | 122.45 | 123.95 | 11.77 Thousand |
| 07 Jun, 2022 | 125.0 | 128.8 | 124.8 | 125.4 | 18.68 Thousand |
| 06 Jun, 2022 | 128.45 | 129.2 | 125.8 | 126.4 | 17.25 Thousand |
| 03 Jun, 2022 | 131.2 | 134.0 | 125.55 | 126.75 | 42.87 Thousand |
| 02 Jun, 2022 | 129.4 | 132.95 | 128.3 | 130.2 | 18.34 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM