Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 140.2 144.0 139.4 141.35 36.39 Thousand
17 May, 2022 135.8 141.8 135.05 141.2 35.4 Thousand
16 May, 2022 134.8 136.05 133.3 134.7 17.78 Thousand
13 May, 2022 133.0 137.95 132.0 132.8 36.8 Thousand
12 May, 2022 138.8 138.8 129.2 132.2 58.39 Thousand
11 May, 2022 142.2 143.8 132.5 137.65 71.31 Thousand
10 May, 2022 140.45 147.7 139.85 142.45 70.37 Thousand
09 May, 2022 138.6 143.1 137.0 139.3 49.89 Thousand
06 May, 2022 143.9 144.35 138.05 141.4 51.53 Thousand
05 May, 2022 147.8 150.0 142.05 144.05 53.27 Thousand