Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 150.9 154.4 143.85 145.75 55.9 Thousand
02 May, 2022 154.9 155.85 148.3 149.7 51.63 Thousand
29 Apr, 2022 157.4 163.7 152.8 155.65 108.51 Thousand
28 Apr, 2022 156.1 158.4 152.2 155.8 130.29 Thousand
27 Apr, 2022 160.35 160.35 154.0 155.5 119.59 Thousand
26 Apr, 2022 160.5 164.0 159.05 160.35 65.03 Thousand
25 Apr, 2022 160.1 163.15 157.05 157.75 67.97 Thousand
22 Apr, 2022 165.95 170.75 161.5 164.05 116.64 Thousand
21 Apr, 2022 167.9 169.2 164.1 167.25 82.52 Thousand
20 Apr, 2022 164.55 173.0 164.55 166.95 180.97 Thousand