Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 138.0 | 148.85 | 137.6 | 141.25 | 174.6 Thousand |
| 31 Mar, 2022 | 141.95 | 141.95 | 136.05 | 136.4 | 38.87 Thousand |
| 30 Mar, 2022 | 138.9 | 143.0 | 137.95 | 139.2 | 63.52 Thousand |
| 29 Mar, 2022 | 137.95 | 140.5 | 135.0 | 135.9 | 85.66 Thousand |
| 28 Mar, 2022 | 142.0 | 142.25 | 133.3 | 135.35 | 91.05 Thousand |
| 25 Mar, 2022 | 146.65 | 147.0 | 141.7 | 142.3 | 26.52 Thousand |
| 24 Mar, 2022 | 148.6 | 148.75 | 143.8 | 144.65 | 34.23 Thousand |
| 23 Mar, 2022 | 153.0 | 153.0 | 146.7 | 148.0 | 61.18 Thousand |
| 22 Mar, 2022 | 151.9 | 156.0 | 150.0 | 152.35 | 168.35 Thousand |
| 21 Mar, 2022 | 138.8 | 154.0 | 138.8 | 148.2 | 334.72 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM