Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 137.05 138.65 132.05 135.0 35.35 Thousand
16 Mar, 2022 135.75 137.0 134.3 135.9 22.52 Thousand
15 Mar, 2022 134.8 137.15 132.65 133.3 23.68 Thousand
14 Mar, 2022 134.4 139.35 133.6 134.8 38.46 Thousand
11 Mar, 2022 131.9 136.7 131.0 134.15 45.62 Thousand
10 Mar, 2022 132.05 134.85 129.6 131.65 37.67 Thousand
09 Mar, 2022 130.9 130.9 127.2 129.55 29.81 Thousand
08 Mar, 2022 125.95 130.0 123.0 128.6 24.19 Thousand
07 Mar, 2022 126.0 127.0 121.35 124.1 45.39 Thousand
04 Mar, 2022 125.0 130.4 124.15 125.9 29.7 Thousand