Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 140.0 142.8 138.0 139.65 24.89 Thousand
15 Feb, 2022 139.0 140.45 131.4 138.5 49.72 Thousand
14 Feb, 2022 138.0 143.95 136.2 137.3 62.67 Thousand
11 Feb, 2022 144.0 147.2 144.0 144.75 41.29 Thousand
10 Feb, 2022 149.0 151.55 146.0 146.2 156.32 Thousand
09 Feb, 2022 161.5 161.5 154.75 158.65 48.81 Thousand
08 Feb, 2022 161.0 164.5 154.45 158.8 43.33 Thousand
07 Feb, 2022 165.0 166.45 160.0 161.9 52.66 Thousand
04 Feb, 2022 160.65 165.0 158.5 160.6 51.86 Thousand
03 Feb, 2022 160.35 161.8 158.2 159.1 54.33 Thousand