Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 170.0 173.0 162.3 164.75 137.95 Thousand
17 Jan, 2022 162.0 177.2 161.95 168.75 710.03 Thousand
14 Jan, 2022 163.35 166.5 161.0 161.9 58.26 Thousand
13 Jan, 2022 164.85 165.65 162.0 162.45 48.35 Thousand
12 Jan, 2022 167.95 169.75 164.0 164.45 87.05 Thousand
11 Jan, 2022 164.5 171.9 161.25 167.1 323.25 Thousand
10 Jan, 2022 165.4 166.85 161.4 164.4 89.29 Thousand
07 Jan, 2022 166.7 168.75 160.55 164.1 148.07 Thousand
06 Jan, 2022 160.0 170.0 157.15 165.8 470.04 Thousand
05 Jan, 2022 154.8 166.9 152.3 162.4 620.48 Thousand