Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 161.5 | 169.95 | 158.15 | 160.35 | 290.05 Thousand |
| 01 Feb, 2022 | 155.3 | 164.55 | 155.3 | 158.0 | 126.45 Thousand |
| 31 Jan, 2022 | 153.6 | 159.35 | 151.8 | 153.25 | 45.94 Thousand |
| 28 Jan, 2022 | 158.65 | 159.8 | 152.1 | 153.0 | 40.23 Thousand |
| 27 Jan, 2022 | 144.3 | 157.7 | 144.3 | 155.85 | 62.86 Thousand |
| 25 Jan, 2022 | 147.15 | 151.95 | 139.5 | 149.3 | 50.66 Thousand |
| 24 Jan, 2022 | 158.75 | 158.75 | 139.35 | 147.9 | 128.64 Thousand |
| 21 Jan, 2022 | 164.8 | 164.8 | 155.85 | 158.1 | 64.97 Thousand |
| 20 Jan, 2022 | 166.6 | 167.75 | 163.55 | 164.3 | 51.18 Thousand |
| 19 Jan, 2022 | 164.0 | 166.75 | 162.5 | 164.75 | 55.4 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM