Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 164.0 179.5 161.0 164.25 784.63 Thousand
18 Apr, 2022 164.0 164.0 158.25 160.8 66.49 Thousand
13 Apr, 2022 162.9 169.7 161.85 163.35 312.19 Thousand
12 Apr, 2022 163.75 164.25 157.0 160.2 101.55 Thousand
11 Apr, 2022 162.95 165.4 161.1 163.05 188.03 Thousand
08 Apr, 2022 154.4 161.0 153.0 159.2 212.6 Thousand
07 Apr, 2022 150.1 161.5 148.65 152.2 248.33 Thousand
06 Apr, 2022 149.95 161.9 148.0 151.7 328.26 Thousand
05 Apr, 2022 147.4 154.55 146.05 150.7 208.87 Thousand
04 Apr, 2022 142.9 147.05 142.65 145.7 62.69 Thousand