Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 130.45 | 133.2 | 129.05 | 130.35 | 31.71 Thousand |
| 31 May, 2022 | 128.8 | 132.55 | 125.45 | 129.0 | 37.22 Thousand |
| 30 May, 2022 | 122.0 | 130.7 | 121.95 | 127.95 | 49.15 Thousand |
| 27 May, 2022 | 120.0 | 123.2 | 118.8 | 122.2 | 50.19 Thousand |
| 26 May, 2022 | 126.2 | 127.15 | 119.6 | 123.4 | 87.13 Thousand |
| 25 May, 2022 | 138.6 | 139.35 | 132.0 | 133.0 | 22.68 Thousand |
| 24 May, 2022 | 137.05 | 143.3 | 136.4 | 137.0 | 33.5 Thousand |
| 23 May, 2022 | 142.8 | 142.8 | 136.6 | 137.0 | 33.27 Thousand |
| 20 May, 2022 | 140.2 | 143.8 | 135.65 | 141.75 | 28.46 Thousand |
| 19 May, 2022 | 139.2 | 140.9 | 135.3 | 137.1 | 22.24 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM