Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 123.8 | 124.1 | 120.0 | 120.9 | 15.43 Thousand |
| 12 Jul, 2022 | 122.0 | 125.8 | 120.6 | 123.35 | 30.8 Thousand |
| 11 Jul, 2022 | 121.65 | 122.65 | 120.1 | 122.3 | 22.99 Thousand |
| 08 Jul, 2022 | 121.9 | 122.6 | 119.25 | 120.7 | 27.47 Thousand |
| 07 Jul, 2022 | 116.0 | 122.8 | 114.85 | 120.95 | 77.36 Thousand |
| 06 Jul, 2022 | 118.7 | 118.7 | 114.3 | 115.65 | 23.29 Thousand |
| 05 Jul, 2022 | 119.1 | 120.5 | 113.3 | 117.85 | 30.7 Thousand |
| 04 Jul, 2022 | 118.3 | 119.75 | 116.8 | 118.15 | 16.56 Thousand |
| 01 Jul, 2022 | 118.1 | 120.7 | 115.35 | 118.3 | 13.81 Thousand |
| 30 Jun, 2022 | 119.3 | 122.95 | 118.45 | 120.0 | 22.45 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM