Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 132.9 133.6 128.25 128.85 21.2 Thousand
09 Nov, 2022 133.7 136.05 132.1 132.9 13.19 Thousand
07 Nov, 2022 132.4 136.0 131.15 133.7 51.4 Thousand
04 Nov, 2022 131.35 133.95 129.15 129.95 15.5 Thousand
03 Nov, 2022 132.55 134.4 130.95 131.45 9067.00
02 Nov, 2022 132.75 134.65 129.95 132.5 24.8 Thousand
01 Nov, 2022 132.95 132.95 126.65 130.6 38.43 Thousand
31 Oct, 2022 133.65 135.25 129.05 130.4 17.2 Thousand
28 Oct, 2022 134.25 136.0 132.9 133.4 14.6 Thousand
27 Oct, 2022 133.6 136.8 133.55 134.05 12.07 Thousand