Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 154.95 | 156.5 | 149.8 | 155.25 | 94.19 Thousand |
| 07 Dec, 2022 | 152.0 | 155.45 | 151.05 | 153.05 | 72.98 Thousand |
| 06 Dec, 2022 | 151.7 | 154.8 | 149.05 | 151.05 | 92.56 Thousand |
| 05 Dec, 2022 | 147.0 | 152.7 | 145.5 | 151.45 | 157.05 Thousand |
| 02 Dec, 2022 | 138.0 | 144.8 | 137.1 | 143.75 | 113.49 Thousand |
| 01 Dec, 2022 | 139.4 | 139.45 | 136.55 | 137.55 | 30.64 Thousand |
| 30 Nov, 2022 | 137.1 | 138.9 | 137.0 | 138.15 | 24.85 Thousand |
| 29 Nov, 2022 | 138.0 | 138.9 | 136.55 | 137.3 | 45.64 Thousand |
| 28 Nov, 2022 | 132.4 | 137.45 | 132.4 | 136.6 | 37.67 Thousand |
| 25 Nov, 2022 | 134.1 | 135.9 | 134.0 | 134.1 | 15.11 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM