Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 200.7 206.7 198.8 200.45 365.47 Thousand
18 Jan, 2023 199.1 206.55 198.25 200.3 445.09 Thousand
17 Jan, 2023 194.1 201.0 192.45 198.2 411.9 Thousand
16 Jan, 2023 198.0 199.25 191.25 193.65 137.41 Thousand
13 Jan, 2023 194.3 200.9 193.15 197.2 420.11 Thousand
12 Jan, 2023 199.8 201.4 190.6 192.8 461.41 Thousand
11 Jan, 2023 204.1 212.9 196.8 199.8 436.81 Thousand
10 Jan, 2023 210.3 210.3 203.9 204.6 179.08 Thousand
09 Jan, 2023 213.1 216.0 209.05 209.8 171.76 Thousand
06 Jan, 2023 219.3 221.9 208.8 211.6 349.29 Thousand