Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 172.05 172.95 166.0 167.75 58.91 Thousand
17 Jul, 2023 169.0 175.8 168.0 171.15 236.16 Thousand
14 Jul, 2023 164.05 166.0 164.05 165.45 19.73 Thousand
13 Jul, 2023 166.0 170.1 163.1 163.8 41.47 Thousand
12 Jul, 2023 166.4 169.15 166.0 166.15 14.89 Thousand
11 Jul, 2023 166.7 168.95 165.5 166.4 27.59 Thousand
10 Jul, 2023 168.25 169.55 165.5 166.65 33.14 Thousand
07 Jul, 2023 169.95 171.2 167.35 168.25 39.63 Thousand
06 Jul, 2023 169.7 172.0 167.05 169.2 82.54 Thousand
05 Jul, 2023 165.15 171.25 165.15 167.85 56.03 Thousand