Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 196.9 197.9 189.45 190.0 175.92 Thousand
29 Aug, 2023 187.95 197.3 186.85 195.3 224.33 Thousand
28 Aug, 2023 192.9 193.05 187.0 187.6 120.15 Thousand
25 Aug, 2023 190.8 198.4 186.75 191.75 612.48 Thousand
24 Aug, 2023 175.0 189.9 175.0 188.6 769.37 Thousand
23 Aug, 2023 168.1 176.8 168.1 174.25 156.97 Thousand
22 Aug, 2023 167.2 169.6 166.0 167.2 24.59 Thousand
21 Aug, 2023 168.0 170.65 166.8 167.2 35.45 Thousand
18 Aug, 2023 163.5 172.0 162.35 167.7 98.96 Thousand
17 Aug, 2023 163.4 169.9 162.95 163.8 45.49 Thousand