Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 204.95 208.15 200.0 201.15 101.54 Thousand
21 Nov, 2023 205.15 209.55 203.4 204.55 181.98 Thousand
20 Nov, 2023 203.0 209.35 201.5 205.75 296.05 Thousand
19 Nov, 2023 203.0 209.35 201.5 205.75 296.05 Thousand
17 Nov, 2023 191.0 206.1 188.9 201.4 751.84 Thousand
16 Nov, 2023 191.95 193.95 187.05 191.0 751.84 Thousand
15 Nov, 2023 182.05 195.5 182.05 190.15 244.55 Thousand
14 Nov, 2023 182.05 195.5 182.05 190.15 244.55 Thousand
13 Nov, 2023 175.55 184.0 173.65 182.05 85.59 Thousand
12 Nov, 2023 176.0 178.0 174.0 176.05 85.59 Thousand