Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 286.7 286.7 273.1 276.0 138.13 Thousand
26 Feb, 2024 279.95 287.9 277.6 284.8 109.09 Thousand
25 Feb, 2024 279.95 287.9 277.6 284.8 88.47 Thousand
23 Feb, 2024 285.7 292.3 275.25 277.75 89.29 Thousand
22 Feb, 2024 290.2 293.9 282.0 283.75 89.29 Thousand
21 Feb, 2024 301.0 307.0 289.0 292.25 118.86 Thousand
20 Feb, 2024 300.35 308.35 296.7 300.8 168.71 Thousand
19 Feb, 2024 306.9 313.5 299.0 300.35 249.27 Thousand
18 Feb, 2024 306.9 313.5 299.0 300.35 249.27 Thousand
16 Feb, 2024 285.0 306.4 280.6 303.55 800.55 Thousand