Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 279.0 287.3 275.3 284.95 73 Thousand
04 Apr, 2024 282.0 287.95 279.1 281.4 87.87 Thousand
03 Apr, 2024 276.0 281.0 271.15 278.75 116.39 Thousand
02 Apr, 2024 262.5 277.45 258.7 275.15 174.73 Thousand
01 Apr, 2024 244.0 265.0 243.3 261.1 195.51 Thousand
31 Mar, 2024 244.0 265.0 243.3 261.1 195.51 Thousand
28 Mar, 2024 248.2 252.55 240.4 242.2 84.43 Thousand
27 Mar, 2024 247.35 260.0 245.0 246.7 116.5 Thousand
26 Mar, 2024 251.15 255.95 242.2 246.7 116.5 Thousand
25 Mar, 2024 251.15 255.95 242.2 246.7 88.16 Thousand