Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 247.5 | 257.0 | 242.8 | 252.55 | 34.28 Thousand |
| 07 Oct, 2024 | 257.25 | 258.6 | 238.0 | 245.8 | 103.96 Thousand |
| 04 Oct, 2024 | 262.0 | 263.95 | 253.8 | 255.95 | 51.26 Thousand |
| 03 Oct, 2024 | 264.0 | 267.45 | 260.0 | 263.8 | 37.35 Thousand |
| 01 Oct, 2024 | 265.6 | 273.95 | 264.5 | 268.0 | 61.98 Thousand |
| 30 Sep, 2024 | 267.1 | 268.9 | 261.45 | 265.1 | 45.81 Thousand |
| 27 Sep, 2024 | 266.75 | 272.75 | 265.4 | 266.0 | 51.51 Thousand |
| 26 Sep, 2024 | 268.35 | 272.95 | 259.1 | 265.85 | 79 Thousand |
| 25 Sep, 2024 | 274.0 | 274.2 | 268.0 | 269.6 | 38.02 Thousand |
| 24 Sep, 2024 | 271.6 | 277.9 | 271.5 | 273.2 | 55.48 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM