Aries Agro Limited (ARIES.NS)
INR 280.85
(2.18%)
INR 280.85
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 302.0 | 309.3 | 293.0 | 297.5 | 437.12 Thousand |
| 08 Jul, 2024 | 277.3 | 302.95 | 274.05 | 297.3 | 798.46 Thousand |
| 07 Jul, 2024 | 277.3 | 302.95 | 274.05 | 297.3 | 798.46 Thousand |
| 05 Jul, 2024 | 277.8 | 281.15 | 272.8 | 274.8 | 86.75 Thousand |
| 04 Jul, 2024 | 279.95 | 287.6 | 275.0 | 276.85 | 241.21 Thousand |
| 03 Jul, 2024 | 260.0 | 288.8 | 257.5 | 277.95 | 756.36 Thousand |
| 02 Jul, 2024 | 259.9 | 260.25 | 256.0 | 257.65 | 756.36 Thousand |
| 01 Jul, 2024 | 258.1 | 266.85 | 257.1 | 258.55 | 59.36 Thousand |
| 30 Jun, 2024 | 258.1 | 266.85 | 257.1 | 258.55 | 59.36 Thousand |
| 28 Jun, 2024 | 256.0 | 261.73 | 256.0 | 259.76 | 34.62 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF