Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 261.0 | 274.0 | 260.1 | 268.7 | 26.29 Thousand |
| 30 Jan, 2025 | 262.95 | 270.5 | 258.0 | 263.25 | 18.58 Thousand |
| 29 Jan, 2025 | 259.6 | 261.75 | 253.05 | 258.95 | 9206.00 |
| 28 Jan, 2025 | 251.35 | 258.0 | 239.55 | 252.9 | 43.6 Thousand |
| 27 Jan, 2025 | 260.0 | 263.95 | 247.9 | 252.15 | 16.72 Thousand |
| 24 Jan, 2025 | 276.4 | 276.4 | 258.25 | 260.9 | 6348.00 |
| 23 Jan, 2025 | 263.25 | 271.0 | 262.0 | 267.6 | 7743.00 |
| 22 Jan, 2025 | 267.0 | 267.0 | 254.8 | 263.25 | 10.54 Thousand |
| 21 Jan, 2025 | 274.9 | 278.0 | 264.0 | 268.2 | 14.92 Thousand |
| 20 Jan, 2025 | 272.0 | 278.8 | 263.9 | 273.75 | 14.49 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM