Aries Agro Limited (ARIES.NS)

INR 290.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 267.05 267.05 259.3 260.8 22.23 Thousand
16 Oct, 2024 259.8 272.95 256.6 268.9 91.01 Thousand
15 Oct, 2024 255.1 261.7 250.0 259.15 37.63 Thousand
14 Oct, 2024 255.55 257.8 250.6 254.0 32.13 Thousand
11 Oct, 2024 255.1 258.95 255.0 255.55 16.97 Thousand
10 Oct, 2024 258.85 264.0 255.5 257.65 42.08 Thousand
09 Oct, 2024 250.9 258.5 250.85 256.2 26.72 Thousand
08 Oct, 2024 247.5 257.0 242.8 252.55 34.28 Thousand
07 Oct, 2024 257.25 258.6 238.0 245.8 103.96 Thousand
04 Oct, 2024 262.0 263.95 253.8 255.95 51.27 Thousand