Aries Agro Limited (ARIES.NS)
INR 290.0
(3.68%)
INR 290.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 276.5 | 292.4 | 276.5 | 284.55 | 125.08 Thousand |
| 13 Nov, 2024 | 286.8 | 287.2 | 276.1 | 279.8 | 147.25 Thousand |
| 12 Nov, 2024 | 295.0 | 303.4 | 284.0 | 286.35 | 438.41 Thousand |
| 11 Nov, 2024 | 300.3 | 314.9 | 293.35 | 296.75 | 1.83 Million |
| 08 Nov, 2024 | 266.55 | 270.0 | 259.2 | 268.05 | 54.64 Thousand |
| 07 Nov, 2024 | 267.65 | 273.8 | 263.25 | 266.25 | 48.35 Thousand |
| 06 Nov, 2024 | 262.8 | 268.7 | 261.05 | 267.55 | 27.51 Thousand |
| 05 Nov, 2024 | 254.2 | 265.2 | 254.2 | 262.6 | 43.43 Thousand |
| 04 Nov, 2024 | 261.25 | 262.2 | 252.45 | 254.35 | 29.73 Thousand |
| 01 Nov, 2024 | 264.35 | 268.1 | 262.0 | 264.65 | 22.21 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF