Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 328.9 349.7 328.9 345.35 270.53 Thousand
27 Jun, 2025 322.75 335.0 322.75 324.8 81.81 Thousand
26 Jun, 2025 325.1 333.5 321.5 322.75 52.16 Thousand
25 Jun, 2025 311.05 329.4 311.05 324.15 88.81 Thousand
24 Jun, 2025 314.95 319.85 307.7 309.45 52.11 Thousand
23 Jun, 2025 311.0 312.0 306.2 309.95 24.05 Thousand
20 Jun, 2025 311.7 316.75 308.1 314.95 38.86 Thousand
19 Jun, 2025 312.25 328.8 306.2 308.6 87.89 Thousand
18 Jun, 2025 316.0 318.95 308.0 311.25 26.12 Thousand
17 Jun, 2025 318.45 327.0 313.45 315.2 43.81 Thousand