Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 356.0 | 376.95 | 352.55 | 370.55 | 93.26 Thousand |
| 25 Jul, 2025 | 363.9 | 367.4 | 352.1 | 354.95 | 61.74 Thousand |
| 24 Jul, 2025 | 366.0 | 373.45 | 363.35 | 364.95 | 28.07 Thousand |
| 23 Jul, 2025 | 373.7 | 374.45 | 366.3 | 369.05 | 36.9 Thousand |
| 22 Jul, 2025 | 370.3 | 375.7 | 365.35 | 371.9 | 34.88 Thousand |
| 21 Jul, 2025 | 375.0 | 379.8 | 365.0 | 368.45 | 61.69 Thousand |
| 18 Jul, 2025 | 366.6 | 375.0 | 355.1 | 373.25 | 79.61 Thousand |
| 17 Jul, 2025 | 372.8 | 373.15 | 360.95 | 363.7 | 47.18 Thousand |
| 16 Jul, 2025 | 372.0 | 380.8 | 365.0 | 369.25 | 99.29 Thousand |
| 15 Jul, 2025 | 344.6 | 377.0 | 344.6 | 373.9 | 245.59 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM