Aries Agro Limited (ARIES.NS)

INR 290.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 257.0 271.0 246.7 264.9 31.2 Thousand
13 Jan, 2025 262.0 271.0 258.1 259.6 47.97 Thousand
10 Jan, 2025 275.25 279.95 268.2 271.65 34.8 Thousand
09 Jan, 2025 289.0 289.9 281.2 282.1 18.9 Thousand
08 Jan, 2025 275.2 294.0 270.0 290.7 63.39 Thousand
07 Jan, 2025 285.4 288.75 275.4 280.7 84.12 Thousand
06 Jan, 2025 304.4 304.4 289.85 289.85 32.47 Thousand
03 Jan, 2025 294.8 306.95 288.2 305.1 72.91 Thousand
02 Jan, 2025 294.9 299.7 290.55 292.35 20.38 Thousand
01 Jan, 2025 294.55 295.8 290.0 293.8 17.52 Thousand