Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 430.55 456.6 423.0 428.8 490.01 Thousand
25 Aug, 2025 453.95 459.9 430.5 436.4 660.78 Thousand
22 Aug, 2025 380.2 455.9 380.2 429.1 3.07 Million
21 Aug, 2025 392.95 396.8 376.55 379.95 129.09 Thousand
20 Aug, 2025 396.3 397.45 385.65 392.95 149.9 Thousand
19 Aug, 2025 411.0 414.65 392.0 394.35 143.28 Thousand
18 Aug, 2025 393.0 417.6 393.0 411.7 346.8 Thousand
14 Aug, 2025 379.0 419.0 368.0 391.6 2.04 Million
13 Aug, 2025 367.2 373.0 353.55 358.65 83.45 Thousand
12 Aug, 2025 381.9 384.75 365.0 367.2 52.9 Thousand