Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 138.35 | 150.0 | 131.05 | 143.5 | 14.11 Thousand |
| 07 Mar, 2008 | 145.0 | 153.0 | 144.65 | 144.9 | 19.8 Thousand |
| 05 Mar, 2008 | 160.0 | 160.0 | 151.9 | 152.25 | 10.14 Thousand |
| 04 Mar, 2008 | 168.0 | 168.5 | 159.9 | 159.9 | 12.89 Thousand |
| 03 Mar, 2008 | 167.95 | 173.45 | 167.5 | 168.3 | 21.88 Thousand |
| 29 Feb, 2008 | 184.0 | 191.0 | 173.65 | 176.25 | 123.81 Thousand |
| 28 Feb, 2008 | 171.0 | 183.35 | 171.0 | 182.75 | 63.91 Thousand |
| 27 Feb, 2008 | 178.5 | 178.5 | 171.5 | 174.6 | 38.99 Thousand |
| 26 Feb, 2008 | 170.0 | 172.0 | 167.1 | 170.1 | 16.99 Thousand |
| 25 Feb, 2008 | 175.0 | 175.0 | 163.1 | 167.15 | 13.4 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM