Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 155.95 171.65 155.95 169.6 33.15 Thousand
21 Feb, 2008 162.0 164.45 162.0 163.45 23.14 Thousand
20 Feb, 2008 161.0 162.8 157.0 159.5 17.63 Thousand
19 Feb, 2008 167.0 170.0 161.0 161.45 15.25 Thousand
18 Feb, 2008 161.05 168.0 161.0 165.65 46.67 Thousand
15 Feb, 2008 159.0 165.9 156.0 160.15 19.29 Thousand
14 Feb, 2008 162.0 164.45 159.05 164.2 36.78 Thousand
13 Feb, 2008 153.1 159.0 153.0 156.6 32.01 Thousand
12 Feb, 2008 159.9 159.9 149.0 152.85 27.64 Thousand
11 Feb, 2008 150.2 158.8 150.0 153.0 41.22 Thousand