Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 118.0 | 125.0 | 117.5 | 121.05 | 17.31 Thousand |
| 25 Mar, 2008 | 116.05 | 119.25 | 115.6 | 117.9 | 8505.00 |
| 24 Mar, 2008 | 116.55 | 122.0 | 110.15 | 115.95 | 7495.00 |
| 19 Mar, 2008 | 125.1 | 135.0 | 110.45 | 121.25 | 13.95 Thousand |
| 18 Mar, 2008 | 122.0 | 126.9 | 118.0 | 122.7 | 10.11 Thousand |
| 17 Mar, 2008 | 132.0 | 132.0 | 122.2 | 127.0 | 8205.00 |
| 14 Mar, 2008 | 134.0 | 137.0 | 130.1 | 135.75 | 8749.00 |
| 13 Mar, 2008 | 138.0 | 143.9 | 128.0 | 132.35 | 14.93 Thousand |
| 12 Mar, 2008 | 152.1 | 157.65 | 136.4 | 141.95 | 10.09 Thousand |
| 11 Mar, 2008 | 137.65 | 152.95 | 137.65 | 149.15 | 11.78 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM