Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 121.85 | 121.95 | 119.15 | 120.65 | 2042.00 |
| 08 Apr, 2008 | 118.25 | 122.4 | 118.25 | 121.45 | 4217.00 |
| 07 Apr, 2008 | 118.95 | 122.75 | 117.0 | 118.15 | 6419.00 |
| 04 Apr, 2008 | 122.5 | 122.5 | 117.5 | 118.55 | 2290.00 |
| 03 Apr, 2008 | 120.0 | 123.35 | 116.1 | 120.45 | 2973.00 |
| 02 Apr, 2008 | 124.05 | 125.95 | 120.1 | 120.65 | 3584.00 |
| 01 Apr, 2008 | 120.0 | 126.0 | 120.0 | 121.85 | 4439.00 |
| 31 Mar, 2008 | 121.15 | 127.0 | 117.1 | 120.75 | 9241.00 |
| 28 Mar, 2008 | 121.0 | 130.0 | 116.65 | 124.8 | 9744.00 |
| 27 Mar, 2008 | 123.75 | 123.75 | 116.5 | 119.2 | 6249.00 |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM