Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 131.6 | 132.0 | 121.5 | 130.1 | 4297.00 |
| 09 May, 2008 | 135.0 | 138.0 | 132.0 | 133.5 | 3387.00 |
| 08 May, 2008 | 137.0 | 140.0 | 133.35 | 136.15 | 5052.00 |
| 07 May, 2008 | 135.0 | 136.9 | 133.5 | 134.0 | 3249.00 |
| 06 May, 2008 | 131.0 | 137.0 | 131.0 | 136.05 | 1963.00 |
| 05 May, 2008 | 130.55 | 140.9 | 130.55 | 135.95 | 6409.00 |
| 02 May, 2008 | 138.5 | 138.5 | 132.5 | 135.75 | 2378.00 |
| 30 Apr, 2008 | 137.9 | 143.0 | 136.05 | 136.85 | 3418.00 |
| 29 Apr, 2008 | 137.05 | 142.5 | 137.05 | 139.3 | 5584.00 |
| 28 Apr, 2008 | 142.0 | 148.0 | 137.0 | 139.15 | 2695.00 |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM