Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 119.0 | 119.0 | 113.5 | 116.05 | 2016.00 |
| 09 Jun, 2008 | 117.0 | 119.0 | 111.7 | 114.0 | 10.19 Thousand |
| 06 Jun, 2008 | 118.0 | 123.85 | 117.1 | 118.85 | 4425.00 |
| 05 Jun, 2008 | 113.0 | 122.5 | 113.0 | 117.95 | 2043.00 |
| 04 Jun, 2008 | 120.0 | 122.9 | 118.0 | 119.05 | 3168.00 |
| 03 Jun, 2008 | 129.95 | 129.95 | 120.0 | 121.45 | 6347.00 |
| 02 Jun, 2008 | 133.4 | 137.0 | 126.5 | 127.55 | 5434.00 |
| 30 May, 2008 | 135.0 | 137.0 | 129.15 | 130.6 | 4556.00 |
| 29 May, 2008 | 140.25 | 141.75 | 136.3 | 138.25 | 2963.00 |
| 28 May, 2008 | 148.0 | 149.0 | 139.1 | 140.7 | 10.05 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM