Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 108.8 | 108.8 | 102.0 | 103.15 | 2886.00 |
| 23 Jun, 2008 | 110.6 | 112.85 | 102.2 | 103.5 | 2921.00 |
| 20 Jun, 2008 | 117.15 | 119.9 | 108.2 | 110.8 | 12.47 Thousand |
| 19 Jun, 2008 | 121.0 | 122.95 | 118.0 | 118.9 | 1122.00 |
| 18 Jun, 2008 | 123.5 | 127.95 | 121.0 | 121.55 | 5091.00 |
| 17 Jun, 2008 | 122.0 | 125.9 | 121.1 | 124.75 | 928.00 |
| 16 Jun, 2008 | 123.0 | 128.0 | 121.95 | 122.8 | 3429.00 |
| 13 Jun, 2008 | 124.5 | 124.5 | 122.2 | 122.3 | 711.00 |
| 12 Jun, 2008 | 128.7 | 128.7 | 110.0 | 123.6 | 3257.00 |
| 11 Jun, 2008 | 124.9 | 124.9 | 115.0 | 122.25 | 4492.00 |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM