Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 149.5 154.0 145.0 146.05 12.58 Thousand
26 May, 2008 141.0 151.8 141.0 147.95 41.31 Thousand
23 May, 2008 144.0 145.0 140.3 142.85 8106.00
22 May, 2008 144.9 148.0 141.0 142.8 7657.00
21 May, 2008 129.05 146.5 129.05 142.6 18.96 Thousand
20 May, 2008 133.0 139.5 127.5 136.0 13.06 Thousand
16 May, 2008 130.0 133.5 128.0 128.7 5242.00
15 May, 2008 129.0 139.0 129.0 133.0 9643.00
14 May, 2008 130.0 131.95 129.0 129.45 2391.00
13 May, 2008 127.45 132.0 127.45 129.7 4142.00