Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 93.0 | 95.0 | 92.0 | 93.75 | 4653.00 |
| 21 Jul, 2008 | 92.9 | 97.0 | 90.2 | 94.55 | 1950.00 |
| 18 Jul, 2008 | 94.0 | 96.5 | 92.9 | 93.4 | 1599.00 |
| 17 Jul, 2008 | 95.5 | 99.0 | 92.8 | 93.35 | 1353.00 |
| 16 Jul, 2008 | 94.05 | 101.0 | 92.0 | 93.5 | 1373.00 |
| 15 Jul, 2008 | 102.75 | 102.9 | 95.25 | 97.7 | 1549.00 |
| 14 Jul, 2008 | 108.0 | 108.0 | 101.05 | 101.25 | 2526.00 |
| 11 Jul, 2008 | 106.1 | 112.95 | 102.05 | 104.45 | 3425.00 |
| 10 Jul, 2008 | 103.2 | 113.0 | 102.9 | 110.05 | 7710.00 |
| 09 Jul, 2008 | 100.0 | 110.0 | 96.5 | 106.9 | 10.34 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM