Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 115.1 | 118.95 | 114.0 | 114.95 | 2110.00 |
| 04 Aug, 2008 | 114.25 | 117.55 | 113.95 | 116.8 | 2505.00 |
| 01 Aug, 2008 | 113.2 | 115.7 | 111.1 | 113.55 | 3226.00 |
| 31 Jul, 2008 | 118.0 | 120.0 | 111.0 | 116.4 | 2579.00 |
| 30 Jul, 2008 | 118.5 | 125.4 | 115.55 | 118.35 | 4662.00 |
| 29 Jul, 2008 | 115.0 | 128.0 | 113.1 | 120.2 | 13.61 Thousand |
| 28 Jul, 2008 | 110.0 | 122.0 | 100.0 | 117.55 | 12 Thousand |
| 25 Jul, 2008 | 94.0 | 109.0 | 93.6 | 105.4 | 13.61 Thousand |
| 24 Jul, 2008 | 99.0 | 99.5 | 95.0 | 97.55 | 9966.00 |
| 23 Jul, 2008 | 101.0 | 105.0 | 96.0 | 100.65 | 5416.00 |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM