Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 115.55 | 116.95 | 113.0 | 113.7 | 1245.00 |
| 19 Aug, 2008 | 112.2 | 116.95 | 112.2 | 114.65 | 1932.00 |
| 18 Aug, 2008 | 110.0 | 118.0 | 106.0 | 116.1 | 5604.00 |
| 14 Aug, 2008 | 109.0 | 113.75 | 108.1 | 109.8 | 2492.00 |
| 13 Aug, 2008 | 108.8 | 113.7 | 108.8 | 110.45 | 2624.00 |
| 12 Aug, 2008 | 111.6 | 118.0 | 110.0 | 111.7 | 1787.00 |
| 11 Aug, 2008 | 115.0 | 121.0 | 113.25 | 114.95 | 5088.00 |
| 08 Aug, 2008 | 111.2 | 114.85 | 111.2 | 112.85 | 1434.00 |
| 07 Aug, 2008 | 116.0 | 119.5 | 113.35 | 114.45 | 3438.00 |
| 06 Aug, 2008 | 120.0 | 122.0 | 116.2 | 117.8 | 9656.00 |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM