Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 165.0 169.0 156.75 156.95 28.82 Thousand
07 Feb, 2008 170.3 180.5 164.6 165.0 163.2 Thousand
06 Feb, 2008 164.55 177.0 164.55 173.25 90.67 Thousand
05 Feb, 2008 165.0 175.0 161.35 172.4 60.28 Thousand
04 Feb, 2008 171.0 173.9 166.55 169.05 193.94 Thousand
01 Feb, 2008 174.9 178.0 164.1 168.3 54.36 Thousand
31 Jan, 2008 172.5 175.9 164.9 169.7 119.34 Thousand
30 Jan, 2008 185.0 185.9 173.5 173.5 206.23 Thousand
29 Jan, 2008 170.0 184.1 170.0 182.6 285.42 Thousand
28 Jan, 2008 156.0 169.8 140.0 167.35 259.79 Thousand