Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 154.4 156.0 145.0 154.35 101.19 Thousand
24 Jan, 2008 161.0 170.0 141.3 144.15 145.01 Thousand
23 Jan, 2008 145.1 154.75 130.25 154.75 151.84 Thousand
22 Jan, 2008 160.5 160.5 140.65 140.65 26.43 Thousand
21 Jan, 2008 205.0 206.7 167.5 175.8 965.63 Thousand
18 Jan, 2008 220.1 230.7 206.55 208.0 2.36 Million
17 Jan, 2008 224.0 233.8 215.05 217.85 1.85 Million
16 Jan, 2008 228.9 240.95 215.0 222.15 5.13 Million
15 Jan, 2008 214.9 251.6 197.0 240.75 13.56 Million
14 Jan, 2008 252.0 264.2 204.2 206.0 6.46 Million