Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 49.2 | 51.1 | 48.7 | 50.9 | 27.63 Thousand |
| 02 Feb, 2024 | 49.6 | 49.6 | 46.5 | 48.7 | 9684.00 |
| 01 Feb, 2024 | 50.5 | 50.5 | 46.0 | 47.35 | 10.76 Thousand |
| 31 Jan, 2024 | 49.5 | 49.5 | 46.5 | 48.4 | 10.1 Thousand |
| 30 Jan, 2024 | 50.0 | 50.0 | 47.0 | 47.15 | 8322.00 |
| 29 Jan, 2024 | 52.2 | 52.2 | 49.25 | 49.45 | 17.98 Thousand |
| 25 Jan, 2024 | 55.5 | 55.5 | 51.25 | 51.8 | 47.46 Thousand |
| 24 Jan, 2024 | 53.0 | 55.8 | 51.25 | 53.95 | 133.88 Thousand |
| 23 Jan, 2024 | 51.75 | 51.85 | 48.15 | 51.25 | 130.06 Thousand |
| 20 Jan, 2024 | 43.0 | 47.15 | 43.0 | 47.15 | 58.94 Thousand |
GDRX
FPT
2114
603638
ISLCONSUL
PAT