Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 53.25 | 58.55 | 50.25 | 58.55 | 138.89 Thousand |
| 20 Sep, 2023 | 49.7 | 53.25 | 48.1 | 53.25 | 322.96 Thousand |
| 18 Sep, 2023 | 37.75 | 44.4 | 37.75 | 44.4 | 58.25 Thousand |
| 15 Sep, 2023 | 37.0 | 37.0 | 35.9 | 37.0 | 7384.00 |
| 14 Sep, 2023 | 37.75 | 37.75 | 34.85 | 35.25 | 546.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT