Rajdarshan Industries Limited (ARENTERP.NS)

INR 66.4

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.0 58.09 55.33 57.97 1857.00
02 Jan, 2025 58.12 58.12 53.6 55.33 1844.00
01 Jan, 2025 57.85 57.85 55.0 56.27 2248.00
31 Dec, 2024 56.0 56.0 53.01 55.1 1080.00
30 Dec, 2024 55.4 55.4 53.0 54.92 3034.00
27 Dec, 2024 55.29 55.29 51.22 54.98 5094.00
26 Dec, 2024 55.6 55.6 53.06 53.86 6106.00
24 Dec, 2024 56.0 57.0 55.86 55.86 5871.00
23 Dec, 2024 60.0 60.37 58.81 58.81 7114.00
20 Dec, 2024 63.9 64.9 61.77 61.91 5644.00