Rajdarshan Industries Limited (ARENTERP.NS)

INR 66.4

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.3 67.0 61.85 65.03 5674.00
18 Dec, 2024 68.4 68.4 63.8 64.99 3892.00
17 Dec, 2024 70.1 70.8 66.5 67.0 6839.00
16 Dec, 2024 61.55 67.99 61.52 67.99 10.58 Thousand
13 Dec, 2024 64.78 65.0 64.76 64.76 4781.00
12 Dec, 2024 71.76 71.76 68.17 68.17 4897.00
11 Dec, 2024 77.0 78.34 70.3 71.76 49.11 Thousand
10 Dec, 2024 88.0 88.34 76.68 76.68 250 Thousand
09 Dec, 2024 79.54 85.21 76.5 85.21 416.11 Thousand
06 Dec, 2024 60.8 71.01 59.3 71.01 78.8 Thousand