Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.6 | 52.6 | 48.7 | 49.59 | 5654.00 |
| 05 Jun, 2025 | 46.9 | 48.0 | 46.1 | 47.97 | 3191.00 |
| 04 Jun, 2025 | 47.51 | 48.2 | 45.5 | 46.93 | 5169.00 |
| 03 Jun, 2025 | 50.0 | 50.8 | 46.53 | 47.51 | 11.36 Thousand |
| 02 Jun, 2025 | 50.1 | 51.4 | 48.51 | 48.9 | 3830.00 |
| 30 May, 2025 | 53.3 | 53.3 | 49.75 | 50.47 | 4016.00 |
| 29 May, 2025 | 48.53 | 50.95 | 48.02 | 50.85 | 3084.00 |
| 28 May, 2025 | 52.99 | 52.99 | 48.28 | 48.53 | 2786.00 |
| 27 May, 2025 | 50.9 | 53.3 | 49.51 | 50.83 | 5161.00 |
| 26 May, 2025 | 50.55 | 51.99 | 49.56 | 50.9 | 2988.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT