Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.0 | 39.99 | 38.95 | 39.27 | 3793.00 |
| 08 May, 2025 | 40.0 | 41.99 | 40.0 | 41.01 | 712.00 |
| 07 May, 2025 | 40.04 | 42.96 | 40.04 | 40.18 | 4866.00 |
| 06 May, 2025 | 43.0 | 43.34 | 41.81 | 42.15 | 1027.00 |
| 05 May, 2025 | 42.25 | 43.69 | 42.01 | 43.35 | 732.00 |
| 02 May, 2025 | 43.26 | 43.26 | 42.0 | 42.5 | 763.00 |
| 30 Apr, 2025 | 43.1 | 45.99 | 42.88 | 43.26 | 7637.00 |
| 29 Apr, 2025 | 46.75 | 46.75 | 44.53 | 44.73 | 6325.00 |
| 28 Apr, 2025 | 42.41 | 44.53 | 41.0 | 44.53 | 9073.00 |
| 25 Apr, 2025 | 42.0 | 42.5 | 41.4 | 42.41 | 549.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT