Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 42.1 | 44.65 | 42.1 | 44.32 | 1256.00 |
| 04 Apr, 2025 | 44.9 | 44.9 | 43.0 | 44.07 | 11.97 Thousand |
| 03 Apr, 2025 | 42.0 | 45.0 | 42.0 | 43.02 | 11.97 Thousand |
| 02 Apr, 2025 | 43.67 | 44.88 | 43.67 | 44.17 | 9778.00 |
| 01 Apr, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 2172.00 |
| 28 Mar, 2025 | 48.41 | 50.94 | 48.39 | 48.39 | 2298.00 |
| 27 Mar, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 708.00 |
| 26 Mar, 2025 | 52.99 | 55.88 | 47.01 | 53.63 | 29.6 Thousand |
| 25 Mar, 2025 | 49.0 | 54.52 | 48.0 | 50.8 | 8836.00 |
| 24 Mar, 2025 | 48.78 | 52.0 | 48.78 | 49.57 | 6191.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT