Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 39.55 | 41.22 | 39.1 | 40.0 | 212.00 |
| 05 Mar, 2025 | 39.5 | 40.06 | 39.1 | 39.54 | 1323.00 |
| 04 Mar, 2025 | 39.12 | 39.12 | 37.17 | 38.16 | 1323.00 |
| 03 Mar, 2025 | 43.2 | 43.2 | 39.12 | 39.12 | 841.00 |
| 28 Feb, 2025 | 41.72 | 41.72 | 39.64 | 41.18 | 310.00 |
| 27 Feb, 2025 | 40.08 | 42.0 | 38.65 | 41.73 | 4360.00 |
| 25 Feb, 2025 | 44.29 | 44.29 | 40.08 | 40.08 | 1323.00 |
| 24 Feb, 2025 | 40.71 | 42.82 | 39.1 | 42.19 | 2674.00 |
| 21 Feb, 2025 | 44.51 | 45.0 | 40.71 | 40.79 | 6734.00 |
| 20 Feb, 2025 | 42.1 | 43.4 | 41.32 | 42.86 | 4397.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT