Rajdarshan Industries Limited (ARENTERP)
INR 58.3
(2.19%)
INR 58.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.05 | 59.0 | 57.05 | 58.3 | 3713.00 |
| 02 Dec, 2025 | 57.92 | 58.0 | 56.12 | 57.0 | 4779.00 |
| 01 Dec, 2025 | 60.79 | 60.79 | 56.54 | 57.92 | 12.61 Thousand |
| 28 Nov, 2025 | 56.2 | 56.95 | 55.0 | 56.2 | 4754.00 |
| 27 Nov, 2025 | 52.45 | 56.99 | 51.5 | 56.08 | 9156.00 |
| 26 Nov, 2025 | 52.22 | 53.79 | 51.63 | 52.5 | 1973.00 |
| 25 Nov, 2025 | 52.54 | 54.59 | 52.0 | 52.22 | 3331.00 |
| 24 Nov, 2025 | 51.0 | 55.35 | 50.01 | 52.54 | 14.71 Thousand |
| 21 Nov, 2025 | 49.25 | 51.94 | 47.9 | 50.36 | 7223.00 |
| 20 Nov, 2025 | 51.0 | 51.0 | 47.61 | 49.35 | 8991.00 |
ARHAM-SM
ARIES
ARIHANTACA-SM
ARCHIDPLY
ARCHIES
ARE&M