INR 66.4
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 44.0 | 46.5 | 44.0 | 45.26 | 3852.00 |
04 Nov, 2024 | 46.5 | 46.5 | 43.69 | 45.04 | 2221.00 |
01 Nov, 2024 | 46.2 | 46.2 | 44.99 | 45.56 | 372.00 |
31 Oct, 2024 | 43.5 | 45.0 | 42.01 | 44.0 | 3996.00 |
30 Oct, 2024 | 45.96 | 45.96 | 44.0 | 44.0 | 330.00 |
29 Oct, 2024 | 44.98 | 45.0 | 43.01 | 44.97 | 895.00 |
28 Oct, 2024 | 44.7 | 44.7 | 42.4 | 44.69 | 1788.00 |
25 Oct, 2024 | 46.0 | 46.0 | 43.0 | 44.59 | 1886.00 |
24 Oct, 2024 | 45.5 | 45.5 | 42.51 | 44.93 | 1348.00 |
23 Oct, 2024 | 43.59 | 43.59 | 42.0 | 43.34 | 1333.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT