Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 963.00 |
| 23 Apr, 2025 | 41.99 | 43.9 | 41.99 | 41.99 | 582.00 |
| 22 Apr, 2025 | 42.1 | 42.5 | 41.24 | 41.99 | 5574.00 |
| 21 Apr, 2025 | 41.54 | 43.28 | 41.54 | 42.71 | 1380.00 |
| 17 Apr, 2025 | 41.15 | 43.47 | 41.15 | 42.28 | 2574.00 |
| 16 Apr, 2025 | 43.0 | 43.0 | 41.0 | 41.5 | 3701.00 |
| 15 Apr, 2025 | 42.24 | 42.9 | 40.42 | 40.96 | 4493.00 |
| 11 Apr, 2025 | 41.9 | 43.82 | 40.01 | 42.24 | 8921.00 |
| 09 Apr, 2025 | 44.09 | 44.09 | 41.88 | 42.11 | 6437.00 |
| 08 Apr, 2025 | 42.15 | 44.25 | 42.11 | 44.09 | 1774.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT